SuperRare

RARE · 美元计价

$0.01165

≈ ￥0.07689

-3.24% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.01211

24H 最低

$0.01165

今日开盘

$0.01204

24H 成交量

$9.11万

流通市值

$842.08万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	CBRSBCBRSB	$89.6	$90.53	$86.69	$20.03万	—	3.25%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
614	USARBUSARB	$8.22	$8.29	$8.04	$5.72万	—	1.86%
236	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
659	SKDDBSKDDB	$11.29	$11.86	$11.17	$2.73万	—	-3.75%
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$402.97万	$2.83亿	0.02%
271	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
320	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
339	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
436	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
67	PENGUPudgy Penguins	$0.006427	$0.006631	$0.006365	$248.60万	$4.04亿	-2.77%
658	USDEBUSDEB	$6.61	$6.69	$6.40	$2.75万	—	0.76%
472	KAITOKAITO	$0.2164	$0.2219	$0.2155	$15.94万	$5,226.75万	-2.48%
602	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.07万	—	-2.51%
232	CFXConflux Network	$0.04251	$0.04399	$0.04232	$52.66万	$2.10亿	-3.08%
282	SENTSentient	$0.01822	$0.01887	$0.01772	$39.17万	$1.31亿	-1.94%
404	MSFTBMSFTB	$531.69	$534.91	$531.05	$21.91万	—	-0.33%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
500	PIXELPixels	$0.00418	$0.00425	$0.0041	$14.13万	$1,252.83万	-0.48%