QNTB

QNTB · 美元计价

$37.09

≈ ￥244.794

-0.35% (-$0.13)

更新于 2026-11-08 03:25:02

24H 最高

$38.04

24H 最低

$36.52

今日开盘

$37.22

24H 成交量

$8.92万

流通市值

—

24H 涨跌额

(-$0.13)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	CBRSBCBRSB	$89.25	$90.53	$88.49	$20.41万	—	-0.12%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
629	USARBUSARB	$8.24	$8.29	$8.19	$4.68万	—	0.12%
235	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
660	SKDDBSKDDB	$11.33	$11.81	$11.17	$2.46万	—	-3.66%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$399.29万	$2.83亿	0.00%
269	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
316	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
339	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
430	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
74	PENGUPudgy Penguins	$0.006398	$0.006617	$0.006365	$226.92万	$4.04亿	-2.35%
688	USDEBUSDEB	$6.59	$6.69	$6.41	$8,218.22	—	1.07%
479	KAITOKAITO	$0.2157	$0.2212	$0.2155	$15.06万	$5,226.75万	-1.82%
595	RONINRONIN	$0.0465	$0.0482	$0.0465	$7.36万	—	-3.13%
226	CFXConflux Network	$0.04228	$0.04396	$0.04228	$53.64万	$2.10亿	-3.56%
320	SENTSentient	$0.0181	$0.01887	$0.01772	$32.90万	$1.31亿	-3.88%
432	MSFTBMSFTB	$531.63	$533.83	$531.05	$18.58万	—	-0.37%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
495	PIXELPixels	$0.00417	$0.00425	$0.0041	$13.91万	$1,252.83万	-0.71%