Quant

QNT · 美元计价

$198.34

≈ ￥1309.04

2.24% ($4.34)

更新于 2026-11-08 02:50:02

24H 最高

$205.23

24H 最低

$190.06

今日开盘

$194

24H 成交量

$930.88万

流通市值

$23.55亿

24H 涨跌额

($4.34)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	CBRSBCBRSB	$89.38	$90.53	$88.42	$21.72万	—	0.80%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
617	USARBUSARB	$8.22	$8.29	$8.12	$5.27万	—	0.74%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
660	SKDDBSKDDB	$11.3	$11.81	$11.17	$2.55万	—	-3.91%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.13万	$2.83亿	0.01%
272	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
340	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
433	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
73	PENGUPudgy Penguins	$0.006423	$0.006617	$0.006365	$232.99万	$4.04亿	-2.33%
686	USDEBUSDEB	$6.6	$6.69	$6.41	$1.02万	—	0.92%
473	KAITOKAITO	$0.2164	$0.2212	$0.2155	$15.61万	$5,226.75万	-1.95%
603	RONINRONIN	$0.0468	$0.0482	$0.0465	$7.04万	—	-2.30%
233	CFXConflux Network	$0.0424	$0.04396	$0.04232	$52.75万	$2.10亿	-3.11%
322	SENTSentient	$0.01819	$0.01887	$0.01772	$33.32万	$1.31亿	-2.88%
427	MSFTBMSFTB	$531.5	$534.91	$531.05	$20.20万	—	-0.45%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
499	PIXELPixels	$0.00419	$0.00425	$0.0041	$14.14万	$1,252.83万	-0.24%