PENGB

PENGB · 美元计价

$41.67

≈ ￥275.022

-1.16% (-$0.49)

更新于 2026-11-08 06:05:02

24H 最高

$42.28

24H 最低

$41.50

今日开盘

$42.16

24H 成交量

$2.08万

流通市值

—

24H 涨跌额

(-$0.49)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	CBRSBCBRSB	$89.11	$90.53	$89.02	$10.49万	—	-1.20%
168	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
643	USARBUSARB	$8.22	$8.29	$8.19	$3.15万	—	-0.84%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
651	SKDDBSKDDB	$11.41	$11.62	$11.17	$2.20万	—	-1.30%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$369.61万	$2.83亿	-0.01%
264	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
424	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
68	PENGUPudgy Penguins	$0.006364	$0.006588	$0.006302	$236.06万	$4.04亿	-3.36%
685	USDEBUSDEB	$6.58	$6.69	$6.55	$5,205.41	—	0.31%
464	KAITOKAITO	$0.2133	$0.2202	$0.2131	$15.28万	$5,226.75万	-3.13%
589	RONINRONIN	$0.0463	$0.0482	$0.0459	$6.84万	—	-3.34%
224	CFXConflux Network	$0.04218	$0.0438	$0.04179	$53.14万	$2.10亿	-3.63%
324	SENTSentient	$0.01798	$0.01867	$0.01772	$31.34万	$1.31亿	-3.59%
595	MSFTBMSFTB	$530.44	$533.55	$530.06	$6.10万	—	-0.29%
49	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
69	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
473	PIXELPixels	$0.00412	$0.00424	$0.0041	$14.58万	$1,252.83万	-1.91%