Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-08 04:55:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$278.37万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	CBRSBCBRSB	$89.16	$90.53	$88.61	$12.78万	—	0.32%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
635	USARBUSARB	$8.22	$8.29	$8.20	$3.53万	—	-0.24%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
655	SKDDBSKDDB	$11.36	$11.62	$11.17	$2.25万	—	-1.47%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$387.26万	$2.83亿	0.01%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
313	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
425	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
72	PENGUPudgy Penguins	$0.00635	$0.006617	$0.006338	$228.29万	$4.04亿	-2.91%
682	USDEBUSDEB	$6.6	$6.69	$6.42	$6,636.12	—	1.85%
479	KAITOKAITO	$0.2137	$0.2212	$0.2131	$14.70万	$5,226.75万	-2.73%
594	RONINRONIN	$0.0462	$0.0482	$0.0461	$7.16万	—	-3.35%
222	CFXConflux Network	$0.04209	$0.04393	$0.04191	$53.45万	$2.10亿	-3.42%
319	SENTSentient	$0.01791	$0.01875	$0.01772	$31.59万	$1.31亿	-3.71%
484	MSFTBMSFTB	$530.55	$533.55	$530.53	$14.24万	—	-0.27%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
496	PIXELPixels	$0.00414	$0.00424	$0.0041	$13.64万	$1,252.83万	-1.19%