Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$274.18万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	CBRSBCBRSB	$89.6	$90.53	$86.13	$20.10万	—	3.75%
173	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
614	USARBUSARB	$8.21	$8.29	$8.00	$6.12万	—	1.86%
235	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
658	SKDDBSKDDB	$11.33	$11.96	$11.17	$2.74万	—	-5.27%
48	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$403.37万	$2.83亿	0.01%
273	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
320	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
341	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
435	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
64	PENGUPudgy Penguins	$0.006439	$0.006631	$0.006365	$261.80万	$4.04亿	-2.65%
656	USDEBUSDEB	$6.61	$6.69	$6.40	$2.75万	—	0.76%
469	KAITOKAITO	$0.2168	$0.2219	$0.2155	$15.97万	$5,226.75万	-2.17%
605	RONINRONIN	$0.0469	$0.0482	$0.0465	$6.95万	—	-1.88%
232	CFXConflux Network	$0.04266	$0.04399	$0.04232	$52.72万	$2.10亿	-2.67%
284	SENTSentient	$0.01824	$0.01887	$0.01772	$39.34万	$1.31亿	-1.88%
401	MSFTBMSFTB	$531.69	$534.91	$531.05	$22.26万	—	-0.28%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
501	PIXELPixels	$0.00421	$0.00425	$0.0041	$13.96万	$1,252.83万	0.00%