CyberConnect

CYBER · 美元计价

$0.316

≈ ￥2.0856

-14.13% (-$0.05)

更新于 2026-11-08 03:45:02

24H 最高

$0.385

24H 最低

$0.304

今日开盘

$0.368

24H 成交量

$655.58万

流通市值

$1,318.21万

24H 涨跌额

(-$0.05)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	CBRSBCBRSB	$89.25	$90.53	$88.49	$18.38万	—	0.29%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
629	USARBUSARB	$8.24	$8.29	$8.19	$4.68万	—	0.12%
234	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
660	SKDDBSKDDB	$11.33	$11.78	$11.17	$2.38万	—	-3.82%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.39万	$2.83亿	0.01%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
428	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
74	PENGUPudgy Penguins	$0.006372	$0.006617	$0.006365	$222.15万	$4.04亿	-2.81%
687	USDEBUSDEB	$6.59	$6.69	$6.41	$8,161.89	—	0.77%
484	KAITOKAITO	$0.215	$0.2212	$0.215	$14.77万	$5,226.75万	-1.83%
597	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.40万	—	-3.13%
225	CFXConflux Network	$0.0421	$0.04396	$0.0421	$54.03万	$2.10亿	-3.62%
319	SENTSentient	$0.01796	$0.01887	$0.01772	$32.50万	$1.31亿	-4.67%
432	MSFTBMSFTB	$530.91	$533.55	$530.91	$18.24万	—	-0.50%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
497	PIXELPixels	$0.00416	$0.00425	$0.0041	$13.78万	$1,252.83万	-1.42%