Curve DAO Token

CRV · 美元计价

$0.2649

≈ ￥1.7483

-1.08% (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.2678

24H 成交量

$147.95万

流通市值

$4.21亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CBRSBCBRSB	$89.02	$90.53	$89.02	$10.86万	—	-1.25%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
639	USARBUSARB	$8.19	$8.29	$8.19	$3.24万	—	-0.49%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
652	SKDDBSKDDB	$11.41	$11.62	$11.17	$2.20万	—	-1.30%
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$388.07万	$2.83亿	0.01%
264	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
424	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
70	PENGUPudgy Penguins	$0.00634	$0.006617	$0.006302	$231.48万	$4.04亿	-3.38%
684	USDEBUSDEB	$6.57	$6.69	$6.53	$5,538.30	—	0.61%
473	KAITOKAITO	$0.2136	$0.2211	$0.2131	$14.74万	$5,226.75万	-3.17%
586	RONINRONIN	$0.046	$0.0482	$0.0459	$6.92万	—	-3.97%
225	CFXConflux Network	$0.04201	$0.04393	$0.04179	$53.09万	$2.10亿	-3.96%
324	SENTSentient	$0.01792	$0.01875	$0.01772	$31.44万	$1.31亿	-4.02%
595	MSFTBMSFTB	$530.09	$533.55	$530.06	$6.17万	—	-0.37%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
474	PIXELPixels	$0.00412	$0.00424	$0.0041	$14.58万	$1,252.83万	-1.44%